1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:21PM EDT
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX261218C00400000 | 2024-05-13 10:31AM EDT | 400.00 | 52.40 | 40.00 | 50.00 | 0.00 | - | 250 | 580 | 22.58% |
| DJX261218C00420000 | 2024-01-24 12:28PM EDT | 420.00 | 31.00 | 34.00 | 44.00 | 0.00 | - | - | 30 | 23.12% |
| DJX261218C00440000 | 2024-01-16 3:54PM EDT | 440.00 | 21.19 | 23.00 | 40.50 | 0.00 | - | 46 | 47 | 24.30% |
| DJX261218C00500000 | 2024-05-09 10:37AM EDT | 500.00 | 9.07 | 2.00 | 12.00 | 0.00 | - | 1 | 803 | 17.56% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX261218P00100000 | 2024-04-23 9:30AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DJX261218P00270000 | 2024-04-17 11:34AM EDT | 270.00 | 6.80 | 0.00 | 8.35 | 0.00 | - | 1 | 10 | 21.50% |
| DJX261218P00310000 | 2024-01-23 12:36PM EDT | 310.00 | 9.80 | 5.00 | 15.00 | 0.00 | - | 1 | 1 | 19.50% |
| DJX261218P00315000 | 2024-01-23 1:11PM EDT | 315.00 | 11.00 | 5.00 | 15.00 | 0.00 | - | 2 | 2 | 18.65% |
| DJX261218P00320000 | 2024-01-23 12:55PM EDT | 320.00 | 11.50 | 6.00 | 16.00 | 0.00 | - | 1 | 11 | 18.37% |
| DJX261218P00330000 | 2024-01-09 10:30AM EDT | 330.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| DJX261218P00380000 | 2024-03-26 11:06AM EDT | 380.00 | 21.60 | 20.60 | 27.05 | 0.00 | - | 500 | 500 | 12.47% |
© 2024 Yahoo. All rights reserved.